1219只股短线走稳 站上五日均线


(资料图)

证券时报·数据宝统计,截至今日上午10:29分,上证综指3276.29点,收于五日均线之下,涨跌幅0.37%,A股总成交额为4485.35亿元。到目前为止今日有1219只A股价格突破了五日均线,其中乖离率较大的个股有普蕊斯、金马游乐、天宇股份等,乖离率分别为14.90%、13.48%、12.18%;南极光、华林证券、光莆股份等个股乖离率小,刚刚站上五日均线。

4月27日突破五日均线个股乖离率排名

证券代码证券简称今日涨跌幅(%)今日换手率(%)五日均线(元)最新价(元)乖离率(%)
301257普蕊斯20.0015.4069.2579.5714.90
300756金马游乐16.6812.3215.9718.1213.48
300702天宇股份15.014.3324.5927.5812.18
301043绿岛风11.9013.8224.0226.329.57
301231荣信文化13.3433.0229.3731.788.22
601163三角轮胎10.021.6813.1314.177.92
600592龙溪股份9.973.257.478.057.74
300146汤臣倍健9.442.1621.9723.657.67
603038华立股份10.052.757.638.217.63
603331百达精工9.982.1313.0314.007.43
300236上海新阳11.553.9938.1440.857.12
600200江苏吴中9.973.077.548.056.82
001301尚太科技10.013.9467.2171.676.64
300705九典制药8.382.7525.7827.426.37
301398星源卓镁6.727.1630.2332.076.09
603636南威软件9.086.1615.9816.946.01
600479千金药业8.623.4412.7413.495.89
300840酷特智能7.887.2610.7411.365.73
300987川网传媒8.7410.0521.6722.895.61
002625光启技术8.151.0716.4717.385.53
601999出版传媒7.495.447.497.895.31
301066万事利7.168.2513.6614.365.11
601318中国平安7.490.9346.8549.225.06
300824北鼎股份5.833.349.8610.354.99
002332仙琚制药5.741.3114.2114.914.94
000566海南海药7.142.284.865.104.94
002116中国海诚10.042.6111.7012.274.84
300132青松股份5.561.395.816.084.72
834475三友科技5.910.656.166.454.71
600517国网英大6.150.594.955.184.60
300682朗新科技5.150.9623.0524.104.57
600382ST广珠5.091.444.554.754.49
300672国科微13.166.23103.52108.094.42
300345华民股份4.771.408.218.574.41
002425凯撒文化5.875.906.056.314.37
300577开润股份6.811.9915.6516.324.28
300030阳普医疗5.961.816.496.764.22
000056皇庭国际10.151.313.543.694.18
002565顺灏股份4.831.493.543.694.12
600285羚锐制药6.011.4415.9416.594.09
603709中源家居4.440.8214.9115.514.01
000538云南白药6.160.9854.6756.864.01
002402和而泰8.512.5615.4516.074.00
002482ST广田5.030.811.611.673.99
600390五矿资本6.191.055.285.493.98
603773沃格光电5.132.8921.5022.353.97
003020立方制药5.131.5747.1148.953.90
603948建业股份5.880.5921.3322.163.87
600562国睿科技4.840.9515.4316.023.85
600833第一医药4.711.6511.1411.573.82
301035润丰股份5.001.3964.3366.753.76
601628中国人寿5.230.0636.6538.033.75
300957贝泰妮6.801.65111.31115.363.64
001219青岛食品4.785.2822.2223.033.64
300405科隆股份4.351.414.865.043.62
601699潞安环能4.171.5319.2719.973.61
601601中国太保5.780.3530.0331.113.58
000411英特集团4.741.1111.7312.153.55
002529海源复材3.301.7413.0013.453.48
000802北京文化4.863.745.635.823.45
300526*ST中潜8.404.654.244.393.44
600791京能置业3.950.914.074.213.44
601319中国人保4.470.175.886.083.44
000065北方国际5.353.0715.7916.333.41
000526学大教育5.173.0316.5317.093.36
600812华北制药4.590.635.956.153.36
603387基蛋生物3.811.6212.9313.363.36
601226华电重工3.850.817.047.283.35
000633合金投资4.841.989.649.963.34
603778乾景园林4.052.064.985.143.30
300111向日葵4.090.703.453.563.25
600829人民同泰4.761.296.616.823.24
603190亚通精工5.455.2026.6227.483.23
300986志特新材4.931.6933.8134.893.21
002693双成药业3.741.326.446.653.20
300259新天科技3.471.333.473.583.17
605177东亚药业4.652.1423.5924.333.15
600960渤海汽车3.670.693.293.393.04
600332白云山4.070.5533.9935.023.04
831834三维股份4.670.723.703.813.03
000766通化金马3.950.635.115.263.02
300576容大感光7.408.5837.4838.613.01
300599雄塑科技3.741.077.277.493.00
002337赛象科技3.832.554.744.883.00
605598上海港湾6.724.1633.3234.323.00
301221光庭信息2.322.9349.6951.162.97
000627天茂集团3.140.353.193.282.95
002883中设股份3.881.3510.6610.972.93
600810神马股份3.750.467.527.742.90
300419浩丰科技7.734.306.506.692.86
603139康惠制药3.190.7115.4315.872.84
600927永安期货3.080.7116.6017.072.83
002592ST八菱2.351.084.674.802.83
300581晨曦航空4.501.3716.7017.172.83
601717郑煤机4.140.5613.7014.082.80
301391卡莱特2.302.0094.3096.932.79
603650彤程新材7.141.2436.5237.522.75
002976瑞玛精密3.971.1123.7324.372.71
600872中炬高新3.061.3535.0936.042.70
600223鲁商发展3.520.4210.3210.602.69
301009可靠股份3.021.2311.2811.582.68
600664哈药股份3.861.163.153.232.67
002187广百股份3.160.616.676.852.67
301258富士莱2.671.8940.1541.212.65
871970大禹生物5.280.537.397.582.63
603316诚邦股份2.770.485.425.562.62
603896寿仙谷3.000.6246.8748.102.62
600615丰华股份2.920.337.557.752.59
000893亚钾国际2.370.8323.6024.212.58
002612朗姿股份2.601.6926.1826.862.58
600230沧州大化2.501.1716.3716.792.58
001322箭牌家居4.762.8118.2218.692.57
002727一心堂2.240.8628.9829.722.57
300381溢多利3.450.358.778.992.56
300522世名科技2.400.5711.6711.972.55
300894火星人2.870.6126.8727.562.55
300513恒实科技6.183.2412.3912.712.55
600262北方股份2.510.4216.3516.772.54
600080金花股份2.810.657.497.682.54
600055万东医疗3.480.6923.2123.802.52
300534陇神戎发5.877.1810.7311.002.52
300539横河精密5.361.3811.6911.982.52
603915国茂股份2.000.2418.4418.892.43
000617中油资本3.820.947.177.342.43
002923润都股份3.460.8218.3918.842.42
300268*ST佳沃6.401.0920.1220.602.41
002348高乐股份3.071.064.274.372.39
300566激智科技1.921.3416.5816.982.39
300832新产业3.590.3555.7557.082.38
002568百润股份2.700.3039.4140.352.38
603615茶花股份2.510.297.587.762.37
002060粤水电3.420.766.506.652.37
300674宇信科技3.513.2717.2917.702.36
603357设计总院3.231.1411.2611.522.35
002284亚太股份2.230.477.607.782.34
301025读客文化5.237.7515.1315.482.34
301111粤万年青3.681.8019.5620.012.31
001316润贝航科3.553.0934.4735.262.30
600594益佰制药4.411.455.795.922.28
603171税友股份7.221.2743.9844.982.28
300583赛托生物2.500.3223.6424.182.28
600998九州通3.330.2616.3716.742.27
603015弘讯科技2.260.597.087.242.26
300005探路者4.720.717.807.982.26
600272开开实业2.700.748.939.132.24
300698万马科技2.781.3925.3125.882.24
002175东方智造2.370.622.953.022.23
002721金一文化3.110.743.253.322.22
300101振芯科技4.291.6222.8623.362.21
000955欣龙控股2.480.454.454.552.20
601089福元医药3.863.4818.6919.102.19
600547山东黄金3.090.5525.4726.032.18
601966玲珑轮胎2.930.2021.3121.772.18
000623吉林敖东2.630.5716.4316.782.16
603861白云电器2.460.587.357.512.15
600488津药药业2.870.444.564.662.15
600866星湖科技3.260.755.896.022.14
300777中简科技3.380.8051.2252.312.13
300417南华仪器3.090.749.149.332.10
603877太平鸟2.080.2121.6722.122.09
600516方大炭素2.240.486.266.392.08
603089正裕工业2.790.537.948.102.07
300313*ST天山4.212.135.335.442.06
301125腾亚精工3.002.3722.8923.362.05
605299舒华体育1.662.7011.9912.242.05
000952广济药业3.510.557.527.672.05
002822中装建设2.970.694.414.502.04
603867新化股份3.950.7631.4732.112.03
002745木林森3.221.008.178.342.03
601021春秋航空2.770.1760.4261.642.02
000004ST国华4.991.5610.5310.742.01
603848好太太2.830.1813.5613.832.01
300636同和药业2.380.4613.4713.742.00
000597东北制药2.450.625.755.861.98
000919金陵药业2.560.597.467.611.98
300996普联软件5.581.2844.5345.411.98
300977深圳瑞捷7.726.8322.4322.871.98
002435长江健康2.820.384.654.741.98
003003天元股份2.450.859.449.631.97
603017中衡设计2.550.609.489.671.96
603696安记食品1.860.448.578.741.96
000777中核科技3.860.9411.3511.571.96
002640跨境通2.011.333.994.071.95
601868中国能建4.212.752.672.721.95
301198喜悦智行1.630.8025.0225.501.93
605338巴比食品2.931.8125.8526.351.93
603079圣达生物2.740.3512.1512.381.93
603311金海高科1.700.2011.7311.961.93
002691冀凯股份2.710.445.205.301.92
002148北纬科技3.304.235.845.951.92
300506名家汇2.110.456.166.281.91
002613北玻股份2.000.934.504.591.91
600426华鲁恒升2.710.1931.3031.891.90
301032新柴股份1.970.547.647.781.89
603112华翔股份1.880.6310.1010.291.88
002738中矿资源1.802.2573.9975.371.86
300836佰奥智能2.040.5422.6423.061.86
301230泓博医药4.786.6055.9657.001.85
603977国泰集团3.970.418.748.901.85
002737葵花药业4.351.0626.6027.091.85
300685艾德生物4.290.3027.4527.961.84
300640德艺文创1.991.065.545.641.84
300596利安隆1.810.2840.3741.111.84
002817黄山胶囊2.150.718.428.571.83
600563法拉电子1.740.25138.67141.211.83
000788北大医药2.670.736.816.931.82
603567珍宝岛1.860.2315.6015.881.82
300568星源材质2.031.0017.2917.601.82
301233盛帮股份2.101.6636.8537.521.81
002773康弘药业2.730.5618.8819.221.81
603963大理药业2.680.5410.9311.131.81
605183确成股份2.250.3816.9417.251.81
002952亚世光电1.681.2716.6416.941.79
600721百花医药2.240.746.276.381.79
002622皓宸医疗2.670.743.033.081.78
002307北新路桥1.541.385.855.951.78
601058赛轮轮胎1.590.3810.0410.221.77
300528幸福蓝海1.492.578.708.851.77
600513联环药业3.051.5510.6210.811.77
000691亚太实业1.721.224.084.151.77
300881盛德鑫泰2.832.3037.4438.101.76
002328新朋股份1.400.735.715.811.75
603477巨星农牧2.880.6231.5732.121.75
601677明泰铝业1.440.6513.8914.131.74
603815交建股份2.750.507.357.481.74
002906华阳集团1.850.3828.7329.231.74
300173福能东方1.690.254.144.211.74
300314戴维医疗3.471.7819.9120.261.74
600992贵绳股份2.691.5916.8617.151.73
002880卫光生物3.280.2730.9931.531.73
301102兆讯传媒1.620.7535.1135.721.73
603286日盈电子1.900.4914.7414.991.72
002355兴民智通1.600.413.753.811.71
600329达仁堂2.340.3640.8241.511.70
600287江苏舜天1.660.274.834.911.70
300171东富龙4.280.6723.9424.341.69
603368柳药集团1.730.4623.1823.571.68
002202金风科技2.140.3210.8211.001.68
603099长白山1.890.9010.0510.221.67
601068中铝国际2.421.266.266.361.66
300258精锻科技1.550.409.659.811.66
600589*ST榕泰4.882.352.542.581.65
601117中国化学3.970.5210.0410.211.65
600753庚星股份1.740.4310.3410.511.64
000551创元科技2.440.429.499.651.64
601010文峰股份1.720.142.322.361.64
603056德邦股份1.560.1116.6316.901.64
002372伟星新材2.890.1823.1423.521.62
002371北方华创1.731.27335.37340.801.62
600246万通发展4.550.535.215.291.61
000650仁和药业3.541.756.346.441.61
300945曼卡龙2.583.0513.3113.521.61
002365永安药业2.020.9010.4510.621.61
600750江中药业5.541.4322.8623.231.60
300886华业香料2.550.6322.2022.551.59
300210森远股份2.550.562.772.811.59
000518四环生物2.550.352.772.811.59
000908景峰医药2.550.562.782.821.59
600455博通股份3.070.7221.4621.801.58
603828柯利达2.080.252.902.951.58
603530神马电力1.220.1713.8714.091.57
600598北大荒1.900.4313.1913.401.56
003018金富科技1.470.488.828.961.56
002753永东股份1.990.537.057.161.56
601886江河集团1.620.116.796.901.56
301011华立科技0.381.8228.7329.181.56
300262巴安水务1.950.192.572.611.56
002066瑞泰科技2.240.4610.8010.971.56
601106中国一重2.710.413.363.411.55
603165荣晟环保3.310.3913.8414.051.55
001216华瓷股份2.311.2512.1912.381.54
601669中国电建2.680.517.537.651.54
002472双环传动3.200.9623.1723.531.54
301153中科江南2.403.26152.78155.131.54
600838上海九百1.600.466.256.351.54
000423东阿阿胶3.360.4849.9850.741.53
002270华明装备1.191.1310.0810.231.53
600980北矿科技1.570.3114.0314.241.53
002873新天药业2.291.0113.6613.871.52
601065江盐集团2.183.5311.0611.231.52
301081严牌股份1.590.3911.3311.501.52
002448中原内配1.520.625.275.351.52
603998方盛制药3.381.0612.9513.151.51
603801志邦家居2.790.7232.2632.751.51
300329海伦钢琴1.560.686.396.491.50
300435中泰股份1.170.4114.4314.651.50
300086康芝药业2.440.945.785.871.49
002412汉森制药2.720.826.336.421.49
605050福然德2.280.2412.3912.571.49
300195长荣股份2.050.715.395.471.48
002247聚力文化1.300.642.302.331.48
600180瑞茂通2.970.515.815.901.48
600754锦江酒店1.490.3552.3753.141.48
300797钢研纳克1.640.2115.8416.071.48
603569长久物流1.550.178.408.521.48
605303园林股份2.420.4310.4410.591.48
000931中关村2.060.285.855.941.47
000928中钢国际4.001.358.458.571.47
300318博晖创新2.030.195.465.541.47
603665康隆达2.080.4828.9829.401.46